일자	종가	등락	등락률(%)	거래량
02/03	5,050	130	-2.51%	6,672
01/31	5,180	160	-3.00%	16,892
01/24	5,340	70	-1.29%	5,100
01/23	5,410	20	-0.37%	2,948
01/22	5,430	60	1.12%	4,087
01/21	5,370	180	-3.24%	6,813
01/20	5,550	60	1.09%	4,953
01/17	5,490	0	0.00%	2,793
01/16	5,490	20	0.37%	2,205
01/15	5,470	10	-0.18%	2,694