일자	종가	등락	등락률(%)	거래량
02/03	5,300	40	0.76%	113,770
01/31	5,260	200	-3.66%	101,344
01/24	5,460	60	1.11%	254,070
01/23	5,400	0	0.00%	64,588
01/22	5,400	100	-1.82%	72,115
01/21	5,500	50	0.92%	68,378
01/20	5,450	160	-2.85%	111,291
01/17	5,610	110	-1.92%	111,002
01/16	5,720	40	0.70%	158,030
01/15	5,680	340	-5.65%	475,583