일자	종가	등락	등락률(%)	거래량
02/03	5,470	230	-4.04%	26,221
01/31	5,700	30	-0.52%	10,372
01/24	5,730	50	0.88%	14,208
01/23	5,680	0	0.00%	14,203
01/22	5,680	20	-0.35%	10,466
01/21	5,700	20	-0.35%	11,820
01/20	5,720	60	-1.04%	9,195
01/17	5,780	40	-0.69%	7,914
01/16	5,820	40	0.69%	17,696
01/15	5,780	50	-0.86%	6,431