일자	종가	등락	등락률(%)	거래량
02/03	5,670	10	-0.18%	8,759
01/31	5,680	40	0.71%	11,583
01/24	5,640	0	0.00%	6,456
01/23	5,640	30	-0.53%	12,709
01/22	5,670	10	-0.18%	4,881
01/21	5,680	10	-0.18%	6,179
01/20	5,690	0	0.00%	7,897
01/17	5,690	50	-0.87%	16,347
01/16	5,740	20	0.35%	4,129
01/15	5,720	30	-0.52%	6,753