일자	종가	등락	등락률(%)	거래량
02/03	1,847	71	-3.70%	22,402
01/31	1,918	18	-0.93%	10,771
01/24	1,936	5	-0.26%	4,406
01/23	1,941	4	-0.21%	8,566
01/22	1,945	55	-2.75%	51,892
01/21	2,000	40	-1.96%	9,869
01/20	2,040	10	0.49%	11,755
01/17	2,030	50	-2.40%	17,880
01/16	2,080	0	0.00%	5,242
01/15	2,080	0	0.00%	4,479