일자	종가	등락	등락률(%)	거래량
02/03	2,385	85	-3.44%	49,145
01/31	2,470	55	-2.18%	28,041
01/24	2,525	45	1.81%	54,083
01/23	2,480	80	-3.12%	94,086
01/22	2,560	20	-0.78%	43,145
01/21	2,580	10	-0.39%	134,840
01/20	2,590	20	0.78%	99,056
01/17	2,570	5	-0.19%	84,384
01/16	2,575	140	5.75%	356,361
01/15	2,435	45	-1.81%	43,367