일자	종가	등락	등락률(%)	거래량
02/03	845	6	-0.71%	76,598
01/31	851	3	0.35%	53,786
01/24	848	2	-0.24%	62,232
01/23	850	2	0.24%	122,567
01/22	848	4	-0.47%	59,265
01/21	852	5	0.59%	60,721
01/20	847	2	-0.24%	65,197
01/17	849	3	0.35%	41,031
01/16	846	4	0.48%	71,604
01/15	842	3	-0.36%	56,861