일자	종가	등락	등락률(%)	거래량
02/03	1,860	40	-2.11%	4,133,059
01/31	1,900	49	2.65%	458,087
01/24	1,851	28	-1.49%	462,477
01/23	1,879	12	-0.63%	495,434
01/22	1,891	54	-2.78%	643,118
01/21	1,945	5	-0.26%	840,737
01/20	1,950	11	-0.56%	1,715,299
01/17	1,961	84	4.48%	2,021,193
01/16	1,877	27	1.46%	364,635
01/15	1,850	50	-2.63%	620,981