일자	종가	등락	등락률(%)	거래량
02/03	12,200	70	-0.57%	51,254
01/31	12,270	330	-2.62%	66,146
01/24	12,600	90	0.72%	54,473
01/23	12,510	300	2.46%	73,730
01/22	12,210	80	-0.65%	45,576
01/21	12,290	70	0.57%	72,257
01/20	12,220	250	2.09%	84,993
01/17	11,970	280	2.40%	54,910
01/16	11,690	90	-0.76%	46,558
01/15	11,780	220	-1.83%	44,846