일자	종가	등락	등락률(%)	거래량
02/03	31,000	900	-2.82%	15,575
01/31	31,900	350	-1.09%	14,065
01/24	32,250	550	-1.68%	22,890
01/23	32,800	50	-0.15%	17,762
01/22	32,850	300	0.92%	23,481
01/21	32,550	1700	-4.96%	37,448
01/20	34,250	250	0.74%	18,503
01/17	34,000	600	-1.73%	11,757
01/16	34,600	800	2.37%	21,097
01/15	33,800	150	-0.44%	20,332