일자	종가	등락	등락률(%)	거래량
02/03	17,860	40	-0.22%	23,442
01/31	17,900	70	-0.39%	25,030
01/24	17,970	110	0.62%	44,128
01/23	17,860	250	-1.38%	39,626
01/22	18,110	0	0.00%	17,972
01/21	18,110	50	-0.28%	15,838
01/20	18,160	270	-1.47%	20,843
01/17	18,430	140	-0.75%	21,618
01/16	18,570	140	0.76%	16,182
01/15	18,430	170	-0.91%	11,438