일자	종가	등락	등락률(%)	거래량
02/03	14,170	20	-0.14%	103,545
01/31	14,190	200	1.43%	59,469
01/24	13,990	260	-1.82%	94,667
01/23	14,250	250	-1.72%	95,424
01/22	14,500	510	3.65%	158,595
01/21	13,990	260	1.89%	75,344
01/20	13,730	450	3.39%	141,546
01/17	13,280	170	1.30%	90,790
01/16	13,110	50	-0.38%	30,639
01/15	13,160	250	1.94%	66,844