일자	종가	등락	등락률(%)	거래량
02/03	4,050	70	-1.70%	136,658
01/31	4,120	45	-1.08%	170,340
01/24	4,165	60	-1.42%	235,797
01/23	4,225	75	-1.74%	132,923
01/22	4,300	135	3.24%	330,979
01/21	4,165	15	0.36%	100,002
01/20	4,150	20	0.48%	195,013
01/17	4,130	60	1.47%	159,772
01/16	4,070	90	2.26%	281,432
01/15	3,980	70	-1.73%	483,502