일자	종가	등락	등락률(%)	거래량
02/03	2,360	70	-2.88%	95,576
01/31	2,430	5	-0.21%	52,948
01/24	2,435	5	-0.20%	84,789
01/23	2,440	55	-2.20%	115,357
01/22	2,495	15	-0.60%	53,062
01/21	2,510	100	-3.83%	162,413
01/20	2,610	40	1.56%	145,624
01/17	2,570	20	0.78%	78,859
01/16	2,550	20	0.79%	27,450
01/15	2,530	5	0.20%	68,604