일자	종가	등락	등락률(%)	거래량
02/04	9,400	370	-3.79%	1,078,940
02/03	9,770	800	8.92%	6,507,995
01/31	8,970	330	-3.55%	277,892
01/24	9,300	470	5.32%	470,802
01/23	8,830	660	-6.95%	537,417
01/22	9,490	20	-0.21%	477,055
01/21	9,510	50	0.53%	2,145,889
01/20	9,460	710	8.11%	4,805,290
01/17	8,750	20	0.23%	354,680
01/16	8,730	510	6.20%	795,745