일자	종가	등락	등락률(%)	거래량
02/03	83,600	100	0.12%	171,815
01/31	83,500	500	-0.60%	128,076
01/24	84,000	2200	2.69%	235,309
01/23	81,800	1900	2.38%	267,752
01/22	79,900	1100	1.40%	161,096
01/21	78,800	500	0.64%	78,875
01/20	78,300	100	-0.13%	127,683
01/17	78,400	1300	1.69%	154,828
01/16	77,100	200	-0.26%	126,026
01/15	77,300	300	0.39%	132,012