일자	종가	등락	등락률(%)	거래량
02/03	3,850	55	-1.41%	88,133
01/31	3,905	55	1.43%	59,243
01/24	3,850	15	0.39%	71,412
01/23	3,835	25	0.66%	97,835
01/22	3,810	10	-0.26%	64,874
01/21	3,820	10	-0.26%	39,089
01/20	3,830	20	0.52%	83,548
01/17	3,810	10	0.26%	65,436
01/16	3,800	0	0.00%	46,555
01/15	3,800	0	0.00%	113,227