일자	종가	등락	등락률(%)	거래량
02/03	2,245	70	-3.02%	52,007
01/31	2,315	40	-1.70%	36,074
01/24	2,355	5	-0.21%	45,446
01/23	2,360	70	-2.88%	33,295
01/22	2,430	15	-0.61%	42,808
01/21	2,445	35	-1.41%	42,035
01/20	2,480	45	1.85%	99,382
01/17	2,435	30	1.25%	39,716
01/16	2,405	30	1.26%	47,296
01/15	2,375	25	1.06%	43,124