일자	종가	등락	등락률(%)	거래량
02/03	25,900	100	-0.38%	208,893
01/31	26,000	300	1.17%	301,486
01/24	25,700	550	-2.10%	271,514
01/23	26,250	250	0.96%	129,000
01/22	26,000	300	-1.14%	191,485
01/21	26,300	600	2.33%	322,442
01/20	25,700	400	-1.53%	214,591
01/17	26,100	400	1.56%	271,061
01/16	25,700	1550	6.42%	441,594
01/15	24,150	900	-3.59%	1,351,097