일자	종가	등락	등락률(%)	거래량
02/03	4,315	15	-0.35%	119,954
01/31	4,330	110	-2.48%	105,681
01/24	4,440	45	1.02%	48,063
01/23	4,395	70	-1.57%	88,665
01/22	4,465	50	-1.11%	129,315
01/21	4,515	30	0.67%	87,822
01/20	4,485	60	-1.32%	109,804
01/17	4,545	45	-0.98%	89,230
01/16	4,590	15	-0.33%	79,717
01/15	4,605	75	-1.60%	118,990