일자	종가	등락	등락률(%)	거래량
02/03	4,165	210	-4.80%	121,757
01/31	4,375	5	0.11%	65,569
01/24	4,370	5	-0.11%	47,270
01/23	4,375	115	-2.56%	81,767
01/22	4,490	40	0.90%	72,663
01/21	4,450	10	-0.22%	63,003
01/20	4,460	40	-0.89%	63,159
01/17	4,500	50	-1.10%	93,094
01/16	4,550	25	-0.55%	60,042
01/15	4,575	115	-2.45%	164,463