일자	종가	등락	등락률(%)	거래량
02/03	1,740	59	-3.28%	380,391
01/31	1,799	3	0.17%	232,146
01/24	1,796	21	1.18%	189,861
01/23	1,775	38	-2.10%	283,430
01/22	1,813	9	0.50%	156,950
01/21	1,804	10	0.56%	194,589
01/20	1,794	11	-0.61%	133,124
01/17	1,805	27	-1.47%	259,969
01/16	1,832	18	0.99%	293,732
01/15	1,814	47	-2.53%	361,539