일자	종가	등락	등락률(%)	거래량
02/03	34,400	50	-0.15%	14,355
01/31	34,450	0	0.00%	13,485
01/24	34,450	150	-0.43%	6,153
01/23	34,600	200	0.58%	7,564
01/22	34,400	500	-1.43%	9,672
01/21	34,900	0	0.00%	10,073
01/20	34,900	0	0.00%	6,145
01/17	34,900	450	1.31%	8,263
01/16	34,450	250	-0.72%	12,804
01/15	34,700	200	-0.57%	8,909