일자	종가	등락	등락률(%)	거래량
02/03	1,827	35	-1.88%	51,822
01/31	1,862	4	-0.21%	71,964
01/24	1,866	49	-2.56%	130,338
01/23	1,915	61	3.29%	1,945,877
01/22	1,854	14	-0.75%	49,806
01/21	1,868	75	-3.86%	93,669
01/20	1,943	17	-0.87%	104,146
01/17	1,960	28	-1.41%	72,982
01/16	1,988	52	-2.55%	88,248
01/15	2,040	25	-1.21%	45,740