일자	종가	등락	등락률(%)	거래량
02/03	2,020	25	-1.22%	28,909
01/31	2,045	0	0.00%	7,312
01/24	2,045	10	0.49%	11,645
01/23	2,035	0	0.00%	6,512
01/22	2,035	10	0.49%	17,300
01/21	2,025	15	-0.74%	41,877
01/20	2,040	15	-0.73%	24,928
01/17	2,055	0	0.00%	18,136
01/16	2,055	5	-0.24%	9,136
01/15	2,060	5	-0.24%	21,898