일자	종가	등락	등락률(%)	거래량
02/03	3,800	250	-6.17%	988,492
01/31	4,050	250	-5.81%	2,319,241
01/24	4,300	315	7.90%	16,372,247
01/23	3,985	285	7.70%	4,346,436
01/22	3,700	285	8.35%	8,089,476
01/21	3,415	260	8.24%	6,561,833
01/20	3,155	50	-1.56%	56,059
01/17	3,205	20	-0.62%	34,694
01/16	3,225	10	-0.31%	64,691
01/15	3,235	45	-1.37%	100,035