일자	종가	등락	등락률(%)	거래량
02/03	77,700	1800	-2.26%	98,129
01/31	79,500	2000	2.58%	122,211
01/24	77,500	700	0.91%	101,743
01/23	76,800	0	0.00%	133,595
01/22	76,800	100	-0.13%	100,496
01/21	76,900	1500	1.99%	121,342
01/20	75,400	300	-0.40%	85,361
01/17	75,700	900	-1.17%	90,374
01/16	76,600	1700	2.27%	151,817
01/15	74,900	1100	1.49%	154,885