일자	종가	등락	등락률(%)	거래량
02/03	42,000	250	-0.59%	19,459
01/31	42,250	250	0.60%	14,111
01/24	42,000	550	1.33%	20,280
01/23	41,450	550	-1.31%	16,721
01/22	42,000	1100	-2.55%	28,601
01/21	43,100	900	-2.05%	31,610
01/20	44,000	1500	3.53%	30,144
01/17	42,500	1050	2.53%	29,554
01/16	41,450	150	0.36%	27,415
01/15	41,300	400	0.98%	38,984