일자	종가	등락	등락률(%)	거래량
02/03	7,290	190	-2.54%	45,238
01/31	7,480	320	-4.10%	36,170
01/24	7,800	150	1.96%	18,346
01/23	7,650	90	-1.16%	24,528
01/22	7,740	30	-0.39%	14,453
01/21	7,770	60	0.78%	19,781
01/20	7,710	10	-0.13%	26,292
01/17	7,720	250	-3.14%	41,972
01/16	7,970	200	-2.45%	50,582
01/15	8,170	10	-0.12%	44,713