일자	종가	등락	등락률(%)	거래량
02/03	27,550	450	-1.61%	453,449
01/31	28,000	650	2.38%	489,546
01/24	27,350	550	2.05%	490,603
01/23	26,800	1400	-4.96%	1,082,925
01/22	28,200	450	-1.57%	826,260
01/21	28,650	1400	5.14%	788,514
01/20	27,250	250	-0.91%	556,094
01/17	27,500	0	0.00%	675,212
01/16	27,500	350	-1.26%	976,069
01/15	27,850	1000	3.72%	2,201,906