일자	종가	등락	등락률(%)	거래량
02/03	38,050	450	-1.17%	130,123
01/31	38,500	150	0.39%	154,575
01/24	38,350	600	1.59%	195,278
01/23	37,750	800	-2.08%	295,536
01/22	38,550	400	1.05%	269,496
01/21	38,150	450	-1.17%	224,729
01/20	38,600	100	0.26%	158,844
01/17	38,500	800	-2.04%	299,367
01/16	39,300	150	0.38%	109,946
01/15	39,150	250	-0.63%	179,022