일자	종가	등락	등락률(%)	거래량
02/03	4,650	15	0.32%	128,972
01/31	4,635	25	-0.54%	125,828
01/24	4,660	0	0.00%	111,692
01/23	4,660	10	-0.21%	93,056
01/22	4,670	65	-1.37%	139,608
01/21	4,735	60	-1.25%	127,504
01/20	4,795	60	1.27%	129,241
01/17	4,735	10	0.21%	184,891
01/16	4,725	45	0.96%	208,455
01/15	4,680	55	1.19%	137,287