일자	종가	등락	등락률(%)	거래량
02/03	16,550	20	-0.12%	39,255
01/31	16,570	20	0.12%	30,658
01/24	16,550	50	-0.30%	32,547
01/23	16,600	20	-0.12%	29,253
01/22	16,620	20	-0.12%	28,598
01/21	16,640	0	0.00%	27,361
01/20	16,640	110	0.67%	26,493
01/17	16,530	300	1.85%	49,260
01/16	16,230	80	-0.49%	39,764
01/15	16,310	40	-0.24%	44,717