일자	종가	등락	등락률(%)	거래량
02/03	937	36	-3.70%	443,539
01/31	973	11	1.14%	370,665
01/24	962	21	2.23%	384,543
01/23	941	19	-1.98%	317,544
01/22	960	41	-4.10%	437,723
01/21	1,001	35	3.62%	546,117
01/20	966	19	2.01%	602,191
01/17	947	53	-5.30%	853,718
01/16	1,000	19	-1.86%	409,764
01/15	1,019	3	0.30%	784,817