일자	종가	등락	등락률(%)	거래량
02/04	1,266	99	8.48%	16,223,579
02/03	1,167	71	-5.74%	1,674,674
01/31	1,238	11	-0.88%	1,404,955
01/24	1,249	1	-0.08%	1,552,983
01/23	1,250	76	-5.73%	2,725,254
01/22	1,326	15	1.14%	9,041,490
01/21	1,311	8	0.61%	2,228,884
01/20	1,303	77	-5.58%	3,684,077
01/17	1,380	22	-1.57%	3,550,084
01/16	1,402	28	-1.96%	5,236,966