일자	종가	등락	등락률(%)	거래량
02/03	1,760	30	-1.68%	30,432
01/31	1,790	26	-1.43%	21,399
01/24	1,816	36	2.02%	38,998
01/23	1,780	44	-2.41%	22,146
01/22	1,824	33	1.84%	27,942
01/21	1,791	35	-1.92%	49,579
01/20	1,826	11	0.61%	78,384
01/17	1,815	15	-0.82%	53,586
01/16	1,830	7	0.38%	45,450
01/15	1,823	7	-0.38%	50,764