일자	종가	등락	등락률(%)	거래량
02/03	16,160	150	-0.92%	59,484
01/31	16,310	290	1.81%	67,775
01/24	16,020	60	0.38%	48,704
01/23	15,960	90	-0.56%	31,084
01/22	16,050	400	2.56%	37,241
01/21	15,650	180	-1.14%	44,285
01/20	15,830	30	0.19%	15,969
01/17	15,800	90	0.57%	22,827
01/16	15,710	110	0.71%	23,139
01/15	15,600	0	0.00%	34,792