일자	종가	등락	등락률(%)	거래량
02/03	11,850	60	-0.50%	6,501
01/31	11,910	70	-0.58%	8,106
01/24	11,980	50	0.42%	4,309
01/23	11,930	10	0.08%	6,165
01/22	11,920	0	0.00%	5,372
01/21	11,920	10	0.08%	10,708
01/20	11,910	20	-0.17%	11,055
01/17	11,930	60	-0.50%	20,582
01/16	11,990	10	0.08%	2,016
01/15	11,980	60	-0.50%	4,465