일자	종가	등락	등락률(%)	거래량
02/03	1,543	45	-2.83%	187,589
01/31	1,588	7	-0.44%	52,365
01/24	1,595	5	0.31%	60,649
01/23	1,590	23	-1.43%	115,090
01/22	1,613	8	0.50%	70,972
01/21	1,605	7	-0.43%	71,492
01/20	1,612	4	-0.25%	54,280
01/17	1,616	2	-0.12%	175,253
01/16	1,618	7	-0.43%	46,321
01/15	1,625	14	-0.85%	82,830