일자	종가	등락	등락률(%)	거래량
02/03	5,990	120	-1.96%	889,237
01/31	6,110	180	-2.86%	1,436,008
01/24	6,290	380	6.43%	1,122,380
01/23	5,910	500	-7.80%	1,853,191
01/22	6,410	60	-0.93%	3,834,555
01/21	6,470	120	1.89%	2,737,283
01/20	6,350	20	0.32%	1,911,215
01/17	6,330	430	-6.36%	2,596,034
01/16	6,760	350	-4.92%	2,683,064
01/15	7,110	0	0.00%	3,076,501