일자	종가	등락	등락률(%)	거래량
02/03	22,300	750	-3.25%	92,654
01/31	23,050	50	-0.22%	65,327
01/24	23,100	400	1.76%	84,693
01/23	22,700	350	-1.52%	137,540
01/22	23,050	300	-1.28%	103,367
01/21	23,350	650	2.86%	236,225
01/20	22,700	1850	8.87%	324,795
01/17	20,850	50	0.24%	31,264
01/16	20,800	50	0.24%	39,181
01/15	20,750	500	-2.35%	73,432