일자	종가	등락	등락률(%)	거래량
02/03	3,090	35	-1.12%	168,279
01/31	3,125	115	3.82%	561,083
01/24	3,010	20	-0.66%	36,824
01/23	3,030	15	0.50%	58,649
01/22	3,015	25	-0.82%	28,666
01/21	3,040	5	-0.16%	26,758
01/20	3,045	10	0.33%	49,013
01/17	3,035	15	-0.49%	19,992
01/16	3,050	10	0.33%	15,523
01/15	3,040	10	-0.33%	29,375