일자	종가	등락	등락률(%)	거래량
02/03	3,805	90	-2.31%	39,409
01/31	3,895	0	0.00%	37,634
01/24	3,895	0	0.00%	27,868
01/23	3,895	90	-2.26%	62,040
01/22	3,985	70	1.79%	93,087
01/21	3,915	65	1.69%	57,853
01/20	3,850	5	0.13%	50,022
01/17	3,845	95	2.53%	105,932
01/16	3,750	25	0.67%	26,538
01/15	3,725	0	0.00%	28,982