일자	종가	등락	등락률(%)	거래량
02/03	55,600	1000	-1.77%	40,225
01/31	56,600	900	-1.57%	45,776
01/24	57,500	300	-0.52%	41,128
01/23	57,800	5000	-7.96%	122,410
01/22	62,800	100	0.16%	28,642
01/21	62,700	200	0.32%	30,805
01/20	62,500	0	0.00%	33,101
01/17	62,500	1300	2.12%	51,429
01/16	61,200	300	-0.49%	39,003
01/15	61,500	3000	5.13%	105,964