일자	종가	등락	등락률(%)	거래량
02/03	20,050	50	-0.25%	1,002
01/31	20,100	150	-0.74%	1,535
01/24	20,250	100	-0.49%	1,885
01/23	20,350	150	0.74%	657
01/22	20,200	100	-0.49%	947
01/21	20,300	0	0.00%	565
01/20	20,300	50	0.25%	552
01/17	20,250	0	0.00%	415
01/16	20,250	50	0.25%	827
01/15	20,200	300	-1.46%	1,062