일자	종가	등락	등락률(%)	거래량
02/03	43,200	750	-1.71%	67,055
01/31	43,950	1750	4.15%	109,575
01/24	42,200	650	1.56%	59,579
01/23	41,550	700	1.71%	67,927
01/22	40,850	50	-0.12%	31,742
01/21	40,900	200	0.49%	33,748
01/20	40,700	300	0.74%	21,505
01/17	40,400	400	-0.98%	30,774
01/16	40,800	150	0.37%	34,160
01/15	40,650	100	0.25%	34,662