일자	종가	등락	등락률(%)	거래량
02/03	39,150	2600	-6.23%	395,336
01/31	41,750	100	0.24%	241,727
01/24	41,650	1350	3.35%	291,869
01/23	40,300	1400	-3.36%	305,115
01/22	41,700	600	1.46%	467,444
01/21	41,100	750	-1.79%	708,579
01/20	41,850	200	0.48%	297,862
01/17	41,650	350	0.85%	300,234
01/16	41,300	1250	3.12%	293,643
01/15	40,050	300	-0.74%	178,417