일자	종가	등락	등락률(%)	거래량
02/03	18,275	25	0.14%	5,878
01/31	18,250	650	3.69%	7,419
01/24	17,600	120	-0.68%	5,265
01/23	17,720	100	0.57%	4,520
01/22	17,620	225	-1.26%	874
01/21	17,845	10	0.06%	795
01/20	17,835	145	0.82%	777
01/17	17,690	250	1.43%	185
01/16	17,440	180	-1.02%	1,980
01/15	17,620	120	0.69%	720