일자	종가	등락	등락률(%)	거래량
02/03	26,850	1200	-4.28%	114,336
01/31	28,050	250	0.90%	53,183
01/24	27,800	100	-0.36%	39,514
01/23	27,900	200	-0.71%	48,391
01/22	28,100	150	0.54%	70,445
01/21	27,950	250	-0.89%	56,809
01/20	28,200	400	1.44%	71,765
01/17	27,800	100	0.36%	61,133
01/16	27,700	350	1.28%	72,366
01/15	27,350	0	0.00%	48,821