일자	종가	등락	등락률(%)	거래량
02/03	50,500	650	1.30%	171,580
01/31	49,850	100	0.20%	246,890
01/24	49,750	650	1.32%	217,941
01/23	49,100	700	1.45%	203,058
01/22	48,400	100	0.21%	146,911
01/21	48,300	350	0.73%	129,831
01/20	47,950	900	-1.84%	171,597
01/17	48,850	450	-0.91%	174,003
01/16	49,300	250	0.51%	167,894
01/15	49,050	100	0.20%	109,350